Interactive Brokers - قیمت سهام

قیمت Chg روز سال تاریخ
Apollo Global Management 109.46 -2.61 -2.33% 77.03% 2024-05-06
Franklin Resources 23.39 0.06 0.24% -6.83% 2024-05-06
BGC Partners 8.21 0.15 1.86% 102.72% 2024-05-03
BlackRock 762.90 10.57 1.41% 18.62% 2024-05-06
Blackstone 121.20 3.23 2.74% 50.17% 2024-05-06
CBOE 182.87 -1.21 -0.67% 34.00% 2024-05-06
Canaccord Genuity 8.48 -0.02 -0.24% -6.30% 2024-05-06
CME 207.72 -0.33 -0.16% 11.86% 2024-05-06
Evercore Partners 189.83 3.30 1.77% 76.27% 2024-05-06
Goldman Sachs 437.88 11.03 2.58% 34.11% 2024-05-06
Interactive Brokers 120.12 0.32 0.27% 68.21% 2024-05-03
Intercontinental Exchange 131.23 0.74 0.57% 22.93% 2024-05-06
Invesco 14.94 0.09 0.61% -8.32% 2024-05-06
KKR 95.01 -2.12 -2.18% 92.68% 2024-05-06
Lazard 39.05 -0.22 -0.56% 35.50% 2024-05-06
LPL Financial 270.80 1.33 0.49% 49.65% 2024-05-03
Moelis & Company 51.58 -0.28 -0.54% 48.73% 2024-05-06
MarketAxess 205.98 1.93 0.94% -30.67% 2024-05-06
Morgan Stanley 94.70 1.24 1.33% 12.16% 2024-05-06
NASDAQ 61.57 0.71 1.16% 12.10% 2024-05-06
Piper Sandler Companies 206.14 2.98 1.47% 65.65% 2024-05-03
Raymond James Financial 125.61 1.02 0.82% 45.82% 2024-05-06
Charles Schwab 77.00 0.81 1.06% 61.66% 2024-05-06
Stifel Financial 81.77 0.94 1.16% 41.08% 2024-05-06
T. Rowe Price 112.09 0.59 0.53% 6.08% 2024-05-06
XP 22.39 1.26 5.96% 61.43% 2024-05-03

قیمت روز سال تاریخ
USND 16156 315.37 1.99% 31.81% 2024-05-06
US400 2970 28.33 0.98% 21.03% 2024-05-06