Interactive Brokers - قیمت سهام

قیمت سهام
52.08
تغییر روزانه
-0.52 -0.99%
ماهیانه
1.49%
سالیانه
73.34%
Q2 پیش بینی
200.97

قیمت Chg روز سال تاریخ
Apollo Global Management 135.06 1.97 1.48% 14.04% 2025-06-20
Franklin Resources 22.69 0.09 0.40% -0.98% 2025-06-20
BGC Partners 9.54 -0.04 -0.37% 17.14% 2025-06-20
BlackRock 976.42 -1.29 -0.13% 23.82% 2025-06-20
Blackstone 138.23 0.95 0.69% 11.40% 2025-06-20
CBOE 227.63 0.50 0.22% 31.65% 2025-06-20
Canaccord Genuity 9.87 -0.08 -0.80% 23.38% 2025-06-20
CME 269.88 -1.93 -0.71% 38.59% 2025-06-20
Evercore Partners 247.24 0.41 0.16% 26.94% 2025-06-20
Goldman Sachs 640.05 4.31 0.68% 42.07% 2025-06-20
Interactive Brokers 52.08 -0.52 -0.99% 73.34% 2025-06-20
Intercontinental Exchange 179.23 -0.32 -0.18% 30.04% 2025-06-20
Invesco 14.88 0.18 1.19% -1.42% 2025-06-20
KKR 122.42 1.36 1.12% 11.24% 2025-06-18
Lazard 43.72 0.17 0.39% 20.11% 2025-06-20
LPL Financial 379.93 0.64 0.17% 35.86% 2025-06-20
Moelis & Company 56.74 0.23 0.41% 7.75% 2025-06-20
MarketAxess 219.90 -0.91 -0.41% 12.94% 2025-06-20
Morgan Stanley 132.52 0.06 0.05% 37.60% 2025-06-20
NASDAQ 86.66 0.29 0.34% 43.95% 2025-06-20
Piper Sandler Companies 254.50 0.95 0.37% 18.03% 2025-06-18
Raymond James Financial 148.84 0.62 0.42% 23.25% 2025-06-20
Charles Schwab 89.79 -0.13 -0.14% 22.41% 2025-06-20
Stifel Financial 97.55 0.33 0.33% 21.54% 2025-06-20
T. Rowe Price 93.05 0.91 0.99% -21.41% 2025-06-20
XP 19.54 -0.31 -1.56% 10.83% 2025-06-20

قیمت روز سال تاریخ
USND 19482 -64.49 -0.33% 10.13% 2025-06-20
US400 3016 -8.01 -0.26% 2.85% 2025-06-20